全  站关键词

@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 中成股份 000151 2.780 -1.77% 2.96% -27.79% -48.04% SST华塑 000509 2.120 -4.50% -4.50% -28.62% -58.35% 中原环保000544 4.940 2.92% 2.70% -24.58% -47.11% *ST大水 000673 2.840 -3.73% -15.73% -18.86% -38.66% 北新建材 000786 3.410 -0.87% 7.57% -22.15% -55.66% 江西水泥 000789 3.820 3.24% 6.11% -18.55% -45.19% 天山股份 000877 7.200 1.55% 3.60% 1.69% -15.29% *ST建材 000906 2.310 -3.35% -7.60% -28.04% -62.13% *ST双马 000935 4.140 0.98% 4.81% -24.04% -43.98% 天保基建 000965 5.860 0.00% 7.33% -3.30% -33.93% 栋梁新材 002082 3.850 -3.51% -0.77% -17.56% -37.60% 斯米克 002162 3.460 4.53% 5.17% -22.42% -42.72% 路翔股份 002192 6.710 1.51% 8.23% -16.75% -41.60% 九鼎新材 002201 4.920 -1.99% -13.38% -10.55% -53.93% 国统股份 002205 8.960 6.16% 4.19% -0.88% -47.91% 塔牌集团 002233 5.180 2.17% 7.02% -15.36% -49.61% 东方雨虹 002271 14.400 -0.35% 9.76% -2.17% 0.00% 卧龙地产 600173 3.310 0.00% -7.28% -27.25% -45.65% ST秦岭 600217 1.470 1.38% 0.00% -23.44% -50.00% 西水股份 600291 4.320 -1.14% 2.13% -28.60% -58.38% 安源股份 600397 2.610 -0.38% -11.82% -29.08% -58.96% 赛马实业 600449 10.480 0.19% 2.85% -1.04% -15.76% 狮头股份 600539 3.650 0.83% 13.00% 7.04% -26.71% 太行水泥 600553 2.860 10.00% 8.33% -4.67% -37.96% 海螺水泥 600585 18.490 0.65% 10.32% -25.68% -43.35% 尖峰集团 600668 2.730 0.37% 5.41% -9.30% -32.26% 四川金顶 600678 3.630 9.34% 2.83% -10.59% -50.68% 祁连山 600720 4.620 2.44% 4.76% -5.52% -21.43% 华新水泥 600801 11.070 1.00% 12.84% -10.87% -34.73% 福建水泥 600802 3.130 0.64% 2.62% -14.71% -41.50% 亚泰集团 600881 5.130 0.98% 1.99% -26.61% -41.90% 博闻科技 600883 3.280 -0.91% 2.18% -32.09% -58.38% @平均值 -- 5.240 0.89% 2.43% -16.32% -41.85% @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌