全  站关键词

@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 中成股份 000151 3.070 0.33% -2.85% -24.01% -47.52% SST华塑 000509 2.520 5.00% 0.80% -20.50% -50.00% 中原环保000544 5.150 -1.90% 0.00% -19.41% -52.36% *ST大水 000673 3.700 -4.88% -8.64% 5.71% -14.75% 北新建材 000786 3.620 -4.99% -5.97% -13.40% -56.70% 江西水泥 000789 4.330 -3.56% 0.00% -12.35% -41.64% 天山股份 000877 7.210 0.84% 9.91% 0.14% -19.71% *ST建材 000906 2.810 0.72% -2.43% -11.36% -54.75% *ST双马 000935 4.130 -1.20% 0.98% -34.55% -46.01% 天保基建 000965 5.680 -2.07% -0.87% -7.49% -45.54% 栋梁新材 002082 3.920 -1.75% 2.62% -22.53% -42.35% 斯米克 002162 3.860 -1.03% -2.77% -22.02% -38.44% 路翔股份 002192 6.620 -1.19% -9.32% -15.35% -44.42% 九鼎新材 002201 7.120 2.45% 1.71% 14.84% -32.45% 国统股份 002205 7.600 -1.43% -4.76% -27.62% -52.23% 塔牌集团 002233 5.130 -4.11% -3.39% -25.11% -51.42% 东方雨虹 002271 12.680 1.60% -2.39% -29.28% 0.00% 卧龙地产 600173 4.170 -4.36% 2.21% -15.76% -36.63% ST秦岭 600217 1.690 1.81% -1.74% -14.65% -45.48% 西水股份 600291 4.600 -3.36% -8.00% -33.91% -58.67% 安源股份 600397 3.120 1.30% 2.97% -25.71% -65.10% 赛马实业 600449 9.820 -1.80% -0.81% -8.48% -26.44% 狮头股份 600539 3.070 -0.97% 1.99% -17.25% -43.88% 太行水泥 600553 2.890 -0.69% -1.03% -12.42% -43.11% 海螺水泥 600585 17.300 -5.93% -18.74% -29.39% -52.90% 尖峰集团 600668 2.880 3.97% 7.06% -9.43% -36.84% 四川金顶 600678 3.520 -1.95% -2.76% -17.18% -53.07% 祁连山 600720 4.330 -1.37% -2.70% -14.60% -31.21% 华新水泥 600801 9.790 -1.01% -2.59% -26.34% -46.88% 福建水泥 600802 3.430 -4.46% 5.21% -16.34% -40.55% 亚泰集团 600881 5.520 -2.82% -3.33% -17.98% -40.20% 博闻科技 600883 3.380 -5.32% -7.65% -29.44% -60.92% @平均值 -- 5.271 -1.38% -1.79% -17.29% -42.88% @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌